UK markets open in 7 hours 19 minutes
NIKKEI 225
40,580.76 +506.06 (+1.26%) HANG SENG
17,978.57 +209.47 (+1.18%) CRUDE OIL
83.88 0.00 (0.00%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
47,239.91 -1,403.46 (-2.89%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 02:03PM EDT
Strike:9200.00
Callsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C09200000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 0 | 68.16% |
| SPX240816C09200000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 0 | 44.04% |
| SPX241220C09200000 | 2024-07-01 3:53PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 21.95% |
| SPX250919C09200000 | 2024-06-21 10:57AM EDT | 2025-09-19 | 0.68 | 0.00 | 1.40 | 0.00 | - | 4 | 0 | 17.03% |
| SPX251219C09200000 | 2024-07-03 12:32PM EDT | 2025-12-19 | 1.20 | 0.90 | 1.65 | -0.11 | -8.40% | 2 | 0 | 15.77% |
| SPX261218C09200000 | 2024-07-03 10:31AM EDT | 2026-12-18 | 7.60 | 6.60 | 8.80 | -0.26 | -3.31% | 16 | 0 | 14.89% |
| SPX271217C09200000 | 2024-06-27 1:20PM EDT | 2027-12-17 | 28.70 | 27.80 | 33.00 | 0.00 | - | 1 | 0 | 15.57% |
| SPX281215C09200000 | 2024-03-22 11:40AM EDT | 2028-12-15 | 73.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
| SPX291221C09200000 | 2024-04-11 2:53PM EDT | 2029-12-21 | 161.07 | 0.00 | 0.00 | 0.00 | - | 61 | 100 | 3.13% |
Putsfor3 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P09200000 | 2024-06-25 1:33PM EDT | 2024-07-19 | 3,707.05 | 3,642.80 | 3,645.80 | 0.00 | - | - | 0 | 0.00% |
| SPX240816P09200000 | 2024-06-20 3:39PM EDT | 2024-08-16 | 3,648.27 | 3,607.10 | 3,611.30 | 0.00 | - | - | 0 | 0.00% |
| SPX240920P09200000 | 2024-06-26 4:10PM EDT | 2024-09-20 | 3,613.35 | 3,563.40 | 3,566.90 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220P09200000 | 2024-06-25 11:36AM EDT | 2024-12-20 | 3,508.40 | 3,452.60 | 3,458.50 | 0.00 | - | 2,478 | 0 | 0.00% |
| SPX251219P09200000 | 2024-05-10 10:46AM EDT | 2025-12-19 | 3,348.77 | 3,219.90 | 3,253.90 | 0.00 | - | 2 | 10 | 0.00% |
| SPX261218P09200000 | 2024-05-29 10:44AM EDT | 2026-12-18 | 2,974.35 | 2,799.00 | 2,879.00 | 0.00 | - | 1 | 15 | 0.00% |
| SPX271217P09200000 | 2024-01-22 1:06PM EDT | 2027-12-17 | 3,225.53 | 3,023.20 | 3,103.10 | 0.00 | - | - | 188 | 0.00% |
© 2024 Yahoo. All rights reserved.